| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2004 | 0.0060 | -1.64 | 15000 | 90.50 |
| 22.01.2004 | 0.0061 | 0.00 | 160000 | 977.50 |
| 21.01.2004 | 0.0061 | 0.00 | 35000 | 213.50 |
| 20.01.2004 | 0.0061 | 1.67 | 75000 | 457.00 |
| 19.01.2004 | 0.0060 | 0.00 | 45000 | 272.50 |
| 16.01.2004 | 0.0060 | 0.00 | 45000 | 273.00 |
| 15.01.2004 | 0.0060 | 0.00 | 30000 | 181.00 |
| 14.01.2004 | 0.0060 | 0.00 | 30000 | 181.50 |
| 13.01.2004 | 0.0060 | 0.00 | 30000 | 180.00 |
| 12.01.2004 | 0.0060 | -4.76 | 131000 | 801.00 |
| 09.01.2004 | 0.0063 | 0.00 | 5000 | 31.50 |
| 05.01.2004 | 0.0063 | 0.00 | 5000 | 31.50 |
| 31.12.2003 | 0.0063 | 0.00 | 10000 | 63.00 |
| 30.12.2003 | 0.0063 | 0.00 | 15000 | 95.00 |
| 29.12.2003 | 0.0063 | 0.00 | 45000 | 285.50 |
| 26.12.2003 | 0.0063 | 0.00 | 15000 | 94.50 |