| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.03.2004 | 0.0071 | 1.43 | 160000 | 1,131.50 |
| 08.03.2004 | 0.0070 | 0.00 | 100000 | 702.00 |
| 05.03.2004 | 0.0070 | 0.00 | 135000 | 950.50 |
| 04.03.2004 | 0.0070 | 0.00 | 80000 | 563.50 |
| 03.03.2004 | 0.0070 | 0.00 | 145000 | 1,020.50 |
| 02.03.2004 | 0.0070 | 2.94 | 60000 | 424.00 |
| 01.03.2004 | 0.0068 | 13.33 | 90000 | 620.00 |
| 27.02.2004 | 0.0060 | 0.00 | 65000 | 390.00 |
| 26.02.2004 | 0.0060 | 0.00 | 30000 | 180.00 |
| 25.02.2004 | 0.0060 | 0.00 | 5000 | 30.00 |
| 24.02.2004 | 0.0060 | 0.00 | 150000 | 901.50 |
| 23.02.2004 | 0.0060 | 0.00 | 50000 | 300.00 |
| 20.02.2004 | 0.0060 | 0.00 | 40000 | 241.50 |
| 19.02.2004 | 0.0060 | 0.00 | 50000 | 301.00 |
| 18.02.2004 | 0.0060 | 0.00 | 170000 | 1,022.50 |
| 17.02.2004 | 0.0060 | 0.00 | 55000 | 331.00 |