| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.05.2004 | 0.0070 | 0.00 | 80000 | 560.00 |
| 18.05.2004 | 0.0070 | 0.00 | 175000 | 1,225.00 |
| 17.05.2004 | 0.0070 | 0.00 | 135000 | 945.00 |
| 14.05.2004 | 0.0070 | 0.00 | 130000 | 910.00 |
| 13.05.2004 | 0.0070 | 0.00 | 285000 | 1,995.00 |
| 12.05.2004 | 0.0070 | 0.00 | 110000 | 770.00 |
| 11.05.2004 | 0.0070 | 0.00 | 162500 | 1,137.50 |
| 10.05.2004 | 0.0070 | 0.00 | 125000 | 875.00 |
| 07.05.2004 | 0.0070 | 0.00 | 100000 | 700.00 |
| 06.05.2004 | 0.0070 | 0.00 | 75000 | 525.00 |
| 05.05.2004 | 0.0070 | 0.00 | 172000 | 1,204.00 |
| 04.05.2004 | 0.0070 | 0.00 | 140000 | 980.00 |
| 30.04.2004 | 0.0070 | 0.00 | 147500 | 1,032.50 |
| 29.04.2004 | 0.0070 | 0.00 | 130000 | 910.00 |
| 28.04.2004 | 0.0070 | 0.00 | 140000 | 980.00 |
| 27.04.2004 | 0.0070 | 0.00 | 85000 | 595.00 |