| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.06.2004 | 0.0072 | 1.41 | 105000 | 755.00 |
| 09.06.2004 | 0.0071 | 0.00 | 145000 | 1,024.50 |
| 08.06.2004 | 0.0071 | 0.00 | 110000 | 782.50 |
| 07.06.2004 | 0.0071 | -1.39 | 150000 | 1,067.00 |
| 04.06.2004 | 0.0072 | 1.41 | 115000 | 825.00 |
| 03.06.2004 | 0.0071 | 0.00 | 160000 | 1,138.00 |
| 02.06.2004 | 0.0071 | 0.00 | 135000 | 952.00 |
| 01.06.2004 | 0.0071 | -1.39 | 170000 | 1,207.00 |
| 31.05.2004 | 0.0072 | 2.86 | 100000 | 718.50 |
| 28.05.2004 | 0.0070 | 0.00 | 75000 | 525.50 |
| 27.05.2004 | 0.0070 | 0.00 | 130000 | 912.00 |
| 26.05.2004 | 0.0070 | 0.00 | 135000 | 946.50 |
| 25.05.2004 | 0.0070 | 0.00 | 113000 | 794.30 |
| 24.05.2004 | 0.0070 | 0.00 | 175000 | 1,225.00 |
| 21.05.2004 | 0.0070 | 0.00 | 55000 | 385.00 |
| 20.05.2004 | 0.0070 | 0.00 | 220000 | 1,540.00 |