| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.08.2004 | 0.0130 | 1.56 | 310000 | 4,007.50 |
| 18.08.2004 | 0.0128 | 0.79 | 295000 | 3,774.50 |
| 17.08.2004 | 0.0127 | 0.00 | 397000 | 5,007.20 |
| 16.08.2004 | 0.0127 | 0.79 | 185000 | 2,328.50 |
| 13.08.2004 | 0.0126 | 1.61 | 270000 | 3,387.00 |
| 12.08.2004 | 0.0124 | 1.64 | 335000 | 4,177.50 |
| 11.08.2004 | 0.0122 | 0.83 | 360000 | 4,388.00 |
| 10.08.2004 | 0.0121 | 0.83 | 345000 | 4,168.50 |
| 09.08.2004 | 0.0120 | 0.00 | 265000 | 3,189.00 |
| 06.08.2004 | 0.0120 | 0.00 | 205000 | 2,469.50 |
| 05.08.2004 | 0.0120 | 0.00 | 120000 | 1,445.00 |
| 04.08.2004 | 0.0120 | 13.21 | 305000 | 3,665.50 |
| 03.08.2004 | 0.0106 | 0.95 | 260000 | 2,759.00 |
| 02.08.2004 | 0.0105 | 0.00 | 255000 | 2,682.00 |
| 30.07.2004 | 0.0105 | 0.00 | 125000 | 1,318.50 |
| 29.07.2004 | 0.0105 | 0.00 | 320000 | 3,511.50 |