| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.12.2003 | 0.0063 | 1.61 | 20000 | 126.00 |
| 24.12.2003 | 0.0062 | -1.59 | 40000 | 248.50 |
| 23.12.2003 | 0.0063 | 3.28 | 25000 | 157.50 |
| 22.12.2003 | 0.0061 | 0.00 | 75000 | 466.50 |
| 19.12.2003 | 0.0061 | 1.67 | 45000 | 274.50 |
| 16.12.2003 | 0.0060 | 0.00 | 40000 | 241.50 |
| 15.12.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 12.12.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 11.12.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 10.12.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 09.12.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 05.12.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 04.12.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 03.12.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 01.12.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 28.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |