| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 22.09.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 18.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 17.09.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 16.09.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
| 15.09.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
| 12.09.2003 | 0.0051 | 0.00 | 15000 | 76.50 |
| 11.09.2003 | 0.0051 | 2.00 | 30000 | 152.50 |
| 10.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 09.09.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 08.09.2003 | 0.0050 | -1.96 | 15000 | 75.00 |
| 05.09.2003 | 0.0051 | 2.00 | 5000 | 25.50 |
| 03.09.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
| 02.09.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
| 01.09.2003 | 0.0051 | 2.00 | 20000 | 102.00 |
| 28.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |