| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.07.2003 | 0.0051 | 0.00 | 20000 | 102.00 |
| 29.07.2003 | 0.0051 | 0.00 | 5000 | 25.50 |
| 28.07.2003 | 0.0051 | -5.56 | 5000 | 25.50 |
| 22.07.2003 | 0.0054 | 0.00 | 30000 | 162.00 |
| 21.07.2003 | 0.0054 | -10.00 | 5000 | 27.00 |
| 18.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 17.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 16.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 15.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 11.07.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
| 10.07.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 09.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 08.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 07.07.2003 | 0.0060 | 0.00 | 22500 | 135.00 |
| 03.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 01.07.2003 | 0.0060 | -14.29 | 35000 | 210.00 |