| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 25.08.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 21.08.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
| 19.08.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
| 18.08.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 15.08.2003 | 0.0050 | -1.96 | 30000 | 150.00 |
| 14.08.2003 | 0.0051 | 2.00 | 30000 | 152.50 |
| 13.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 12.08.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 11.08.2003 | 0.0050 | 0.00 | 20000 | 100.00 |
| 08.08.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 07.08.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
| 06.08.2003 | 0.0051 | 2.00 | 15000 | 76.00 |
| 05.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 04.08.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 01.08.2003 | 0.0050 | -1.96 | 5000 | 25.00 |