| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.06.2003 | 0.0078 | -21.21 | 85000 | 726.00 |
| 05.06.2003 | 0.0099 | 0.00 | 10000 | 99.00 |
| 04.06.2003 | 0.0099 | -1.00 | 20000 | 198.00 |
| 03.06.2003 | 0.0100 | 0.00 | 95000 | 950.00 |
| 02.06.2003 | 0.0100 | 0.00 | 210000 | 2,100.00 |
| 30.05.2003 | 0.0100 | 0.00 | 110000 | 1,100.00 |
| 29.05.2003 | 0.0100 | -13.79 | 67500 | 702.50 |
| 28.05.2003 | 0.0116 | -5.69 | 215000 | 2,555.50 |
| 27.05.2003 | 0.0123 | 17.14 | 100000 | 1,233.50 |
| 26.05.2003 | 0.0105 | 5.00 | 60000 | 656.00 |
| 23.05.2003 | 0.0100 | 26.58 | 45000 | 428.50 |
| 22.05.2003 | 0.0079 | -1.25 | 45000 | 353.50 |
| 21.05.2003 | 0.0080 | 33.33 | 15000 | 120.00 |
| 20.05.2003 | 0.0060 | 11.11 | 10000 | 65.00 |
| 19.05.2003 | 0.0054 | 0.00 | 20000 | 108.00 |
| 15.05.2003 | 0.0054 | 0.00 | 5000 | 27.00 |