| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.06.2003 | 0.0070 | 0.00 | 40000 | 280.00 |
| 27.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
| 26.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
| 25.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
| 24.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
| 23.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
| 20.06.2003 | 0.0070 | 0.00 | 5000 | 35.00 |
| 19.06.2003 | 0.0070 | 0.00 | 50000 | 350.00 |
| 18.06.2003 | 0.0070 | 0.00 | 30000 | 210.00 |
| 17.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
| 16.06.2003 | 0.0070 | 0.00 | 45000 | 315.00 |
| 13.06.2003 | 0.0070 | 0.00 | 10000 | 70.00 |
| 12.06.2003 | 0.0070 | 0.00 | 55000 | 385.00 |
| 11.06.2003 | 0.0070 | 0.00 | 40000 | 280.00 |
| 10.06.2003 | 0.0070 | 16.67 | 65000 | 456.50 |
| 09.06.2003 | 0.0060 | -23.08 | 5000 | 30.00 |