| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2005 | 128.0000 | 9.91 | 4 | 512.00 |
| 20.10.2005 | 116.4587 | -9.02 | 409 | 47,631.60 |
| 19.10.2005 | 128.0000 | 0.14 | 26 | 3,328.00 |
| 17.10.2005 | 127.8200 | 0.00 | 26 | 3,323.32 |
| 11.10.2005 | 127.8200 | 0.02 | 89 | 11,375.98 |
| 10.10.2005 | 127.8000 | -0.02 | 10 | 1,278.00 |
| 06.10.2005 | 127.8200 | 0.00 | 174 | 22,240.68 |
| 26.09.2005 | 127.8200 | 0.00 | 186 | 23,774.52 |
| 23.09.2005 | 127.8200 | 0.00 | 25 | 3,195.50 |
| 14.09.2005 | 127.8200 | 8.32 | 28 | 3,578.96 |
| 12.09.2005 | 118.0000 | 7.27 | 23 | 2,714.00 |
| 07.09.2005 | 110.0001 | 0.00 | 61 | 6,710.01 |
| 06.09.2005 | 110.0000 | 6.25 | 40 | 4,400.00 |
| 02.09.2005 | 103.5300 | -9.09 | 79 | 8,178.87 |
| 01.09.2005 | 113.8800 | 9.99 | 8 | 911.04 |
| 29.08.2005 | 103.5342 | -10.00 | 2 | 207.07 |