| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2007 | 954.0822 | 10.00 | 6 | 5,724.49 |
| 11.10.2007 | 867.3475 | 10.00 | 9 | 7,806.13 |
| 10.10.2007 | 788.4977 | 10.00 | 3 | 2,365.49 |
| 09.10.2007 | 716.8161 | 10.00 | 1 | 716.82 |
| 08.10.2007 | 651.6510 | 10.00 | 1 | 651.65 |
| 04.10.2007 | 592.4100 | 10.00 | 1 | 592.41 |
| 02.10.2007 | 538.5545 | 10.00 | 1 | 538.55 |
| 25.09.2007 | 489.5950 | 10.00 | 19 | 9,302.31 |
| 24.09.2007 | 445.0864 | 10.00 | 1 | 445.09 |
| 21.09.2007 | 404.6240 | 10.00 | 1 | 404.62 |
| 20.09.2007 | 367.8400 | 10.00 | 1 | 367.84 |
| 27.08.2007 | 334.4000 | 10.00 | 15 | 5,016.00 |
| 24.08.2007 | 304.0000 | 10.00 | 2 | 608.00 |
| 15.08.2007 | 276.3636 | 10.00 | 2 | 552.73 |
| 09.08.2007 | 251.2396 | 10.00 | 22 | 5,527.27 |
| 08.08.2007 | 228.3996 | 10.00 | 1 | 228.40 |