| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2008 | 593.9388 | -4.20 | 6 | 3,563.63 |
| 22.04.2008 | 620.0000 | -7.35 | 2 | 1,240.00 |
| 15.04.2008 | 669.1600 | 10.00 | 1 | 669.16 |
| 14.04.2008 | 608.3333 | -6.82 | 30 | 18,250.00 |
| 09.04.2008 | 652.8889 | -8.16 | 9 | 5,876.00 |
| 24.03.2008 | 710.8750 | -0.02 | 23 | 16,344.00 |
| 21.03.2008 | 711.0001 | -7.66 | 7 | 4,977.00 |
| 10.03.2008 | 770.0000 | -8.00 | 3 | 2,310.00 |
| 28.02.2008 | 837.0000 | -0.24 | 33 | 27,621.00 |
| 31.01.2008 | 839.0000 | -5.73 | 2 | 1,678.00 |
| 21.01.2008 | 890.0000 | 9.88 | 9 | 7,290.00 |
| 14.01.2008 | 810.0000 | 9.46 | 2 | 1,620.00 |
| 11.01.2008 | 740.0000 | 0.00 | 6 | 4,440.00 |
| 10.01.2008 | 740.0000 | -3.90 | 10 | 7,400.00 |
| 27.12.2007 | 770.0000 | 10.00 | 2 | 1,540.00 |
| 14.12.2007 | 700.0000 | -2.51 | 2 | 1,400.00 |