| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2010 | 125.9996 | 0.00 | 58 | 7,307.98 |
| 16.07.2010 | 125.9996 | 0.00 | 30 | 3,779.99 |
| 09.07.2010 | 125.9996 | 0.00 | 15 | 1,889.99 |
| 24.06.2010 | 125.9996 | 0.00 | 15 | 1,889.99 |
| 14.06.2010 | 125.9996 | 0.00 | 36 | 4,535.99 |
| 09.06.2010 | 125.9996 | 0.00 | 45 | 5,669.98 |
| 31.05.2010 | 125.9996 | 0.00 | 25 | 3,149.99 |
| 28.05.2010 | 125.9996 | 0.00 | 138 | 17,387.94 |
| 25.05.2010 | 125.9996 | 0.00 | 25 | 3,149.99 |
| 19.05.2010 | 125.9996 | 0.00 | 36 | 4,535.99 |
| 11.05.2010 | 125.9998 | 0.00 | 84 | 10,583.98 |
| 20.04.2010 | 126.0000 | 0.24 | 110 | 13,860.00 |
| 19.04.2010 | 125.7000 | -0.23 | 40 | 5,028.00 |
| 09.04.2010 | 125.9900 | 142.24 | 30 | 3,779.70 |
| 02.03.2010 | 52.0100 | 0.02 | 1 | 52.01 |
| 24.02.2010 | 52.0001 | -78.95 | 521 | 27,092.05 |