| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2011 | 119.7200 | 0.61 | 25 | 2,993.00 |
| 07.02.2011 | 118.9990 | -3.25 | 21 | 2,498.98 |
| 27.01.2011 | 122.9999 | 0.00 | 27 | 3,321.00 |
| 30.12.2010 | 122.9999 | -0.01 | 20 | 2,460.00 |
| 23.12.2010 | 123.0151 | -1.59 | 841 | 103,455.72 |
| 08.12.2010 | 124.9989 | 0.01 | 200 | 24,999.78 |
| 07.12.2010 | 124.9900 | -0.01 | 10 | 1,249.90 |
| 02.12.2010 | 124.9989 | 0.00 | 10 | 1,249.99 |
| 17.11.2010 | 124.9989 | 0.00 | 16 | 1,999.98 |
| 10.11.2010 | 124.9989 | 0.00 | 115 | 14,374.87 |
| 29.10.2010 | 124.9989 | 0.00 | 16 | 1,999.98 |
| 19.10.2010 | 124.9993 | 0.00 | 16 | 1,999.99 |
| 07.10.2010 | 124.9998 | 0.00 | 35 | 4,374.99 |
| 01.10.2010 | 124.9998 | 0.00 | 12 | 1,500.00 |
| 30.09.2010 | 124.9999 | 0.81 | 10 | 1,250.00 |
| 25.08.2010 | 123.9999 | -1.59 | 61 | 7,563.99 |