| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2010 | 247.0000 | -1.06 | 119 | 29,393.00 |
| 24.12.2009 | 249.6458 | -2.48 | 168 | 41,940.50 |
| 04.12.2009 | 256.0000 | 0.00 | 75 | 19,200.00 |
| 26.11.2009 | 256.0000 | -29.67 | 115 | 29,440.00 |
| 30.10.2009 | 364.0000 | 42.19 | 6 | 2,184.00 |
| 29.10.2009 | 256.0000 | -57.33 | 118 | 30,208.00 |
| 08.09.2008 | 600.0000 | 0.00 | 25 | 15,375.00 |
| 05.09.2008 | 600.0000 | -4.94 | 23 | 13,800.00 |
| 29.08.2008 | 631.1516 | -9.09 | 5 | 3,155.76 |
| 28.08.2008 | 694.2667 | 10.00 | 5 | 3,471.33 |
| 27.08.2008 | 631.1515 | 5.18 | 33 | 20,828.00 |
| 20.08.2008 | 600.0524 | -1.63 | 392 | 235,370.00 |
| 19.08.2008 | 610.0000 | 7.02 | 83 | 50,839.00 |
| 18.08.2008 | 570.0000 | -5.79 | 10 | 5,700.00 |
| 11.08.2008 | 605.0000 | -2.42 | 10 | 6,050.00 |
| 04.08.2008 | 620.0000 | 1.31 | 50 | 31,590.00 |