| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2007 | 718.0000 | 7.16 | 2 | 1,436.00 |
| 07.12.2007 | 670.0000 | 0.00 | 3 | 2,010.00 |
| 06.12.2007 | 670.0001 | 2.60 | 1 | 670.00 |
| 27.11.2007 | 653.0000 | 0.00 | 3 | 1,959.00 |
| 26.11.2007 | 653.0000 | -9.93 | 2 | 1,306.00 |
| 20.11.2007 | 725.0000 | -3.80 | 10 | 7,250.00 |
| 06.11.2007 | 753.6364 | -0.84 | 22 | 16,580.00 |
| 05.11.2007 | 760.0000 | 1.20 | 12 | 9,120.00 |
| 02.11.2007 | 751.0001 | -6.12 | 4 | 3,004.00 |
| 31.10.2007 | 800.0000 | 2.48 | 10 | 8,000.00 |
| 29.10.2007 | 780.6128 | -10.00 | 2 | 1,561.23 |
| 22.10.2007 | 867.3475 | -7.60 | 15 | 13,010.21 |
| 19.10.2007 | 938.6667 | -6.04 | 15 | 14,080.00 |
| 18.10.2007 | 998.9990 | -1.48 | 10 | 9,989.99 |
| 17.10.2007 | 1,013.9999 | 1.08 | 1 | 1,014.00 |
| 16.10.2007 | 1,003.1264 | 5.14 | 12 | 12,083.39 |