| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.08.2007 | 207.6360 | 10.00 | 7 | 1,453.45 |
| 03.08.2007 | 188.7600 | 10.00 | 1 | 188.76 |
| 10.05.2007 | 171.6000 | 7.25 | 12 | 2,059.20 |
| 27.04.2007 | 160.0000 | -6.76 | 44 | 7,040.00 |
| 22.03.2007 | 171.6001 | 10.00 | 12 | 2,059.20 |
| 31.01.2007 | 156.0001 | -0.64 | 260 | 40,560.03 |
| 25.01.2007 | 157.0000 | 4.67 | 300 | 47,100.00 |
| 28.11.2006 | 150.0000 | 7.14 | 106 | 15,900.00 |
| 27.06.2006 | 140.0000 | 1.45 | 10 | 1,400.00 |
| 23.06.2006 | 138.0001 | 0.00 | 219 | 30,222.02 |
| 13.06.2006 | 138.0000 | -2.13 | 2 | 276.00 |
| 08.06.2006 | 141.0000 | 0.71 | 29 | 4,089.00 |
| 17.05.2006 | 140.0000 | 2.19 | 4 | 560.00 |
| 18.04.2006 | 137.0000 | 0.00 | 5 | 685.00 |
| 07.04.2006 | 137.0000 | 7.18 | 21 | 2,877.00 |
| 20.03.2006 | 127.8200 | 0.00 | 70 | 8,947.40 |