| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2008 | 612.0000 | -2.34 | 25 | 15,490.00 |
| 31.07.2008 | 626.6700 | -1.31 | 35 | 22,658.40 |
| 30.07.2008 | 635.0000 | 1.51 | 10 | 6,350.00 |
| 28.07.2008 | 625.5300 | -9.01 | 35 | 23,382.75 |
| 24.07.2008 | 687.5000 | -1.74 | 20 | 13,750.00 |
| 23.07.2008 | 699.6935 | 2.73 | 82 | 56,931.00 |
| 21.07.2008 | 681.1158 | 6.42 | 95 | 64,706.00 |
| 18.07.2008 | 640.0000 | -5.04 | 28 | 17,980.00 |
| 17.07.2008 | 673.9900 | 10.64 | 5 | 3,369.95 |
| 16.07.2008 | 609.1695 | -0.20 | 762 | 466,930.30 |
| 09.07.2008 | 610.3700 | -4.36 | 2540 | 1,550,339.80 |
| 09.06.2008 | 638.2000 | -9.99 | 2 | 1,276.40 |
| 23.05.2008 | 708.9999 | 0.14 | 1 | 709.00 |
| 16.05.2008 | 708.0000 | 7.27 | 5 | 3,540.00 |
| 15.05.2008 | 660.0000 | 10.00 | 1 | 660.00 |
| 09.05.2008 | 600.0000 | 1.02 | 11 | 6,600.00 |