| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2023 | 20.5000 | 0.00 | 8 | 164.00 |
| 02.10.2023 | 20.5000 | 0.00 | 1562 | 32,021.00 |
| 26.09.2023 | 20.5000 | 7.89 | 5065 | 103,832.50 |
| 18.05.2023 | 19.0000 | -5.00 | 250 | 4,750.00 |
| 11.05.2023 | 20.0000 | 8.11 | 50 | 1,000.00 |
| 25.04.2023 | 18.5000 | 0.00 | 936 | 17,316.00 |
| 11.04.2023 | 18.5000 | -9.76 | 24 | 444.00 |
| 10.04.2023 | 20.5000 | -8.48 | 10 | 205.00 |
| 03.04.2023 | 22.4000 | -9.97 | 10 | 224.00 |
| 17.01.2023 | 24.8800 | -9.99 | 4 | 99.52 |
| 21.06.2022 | 27.6400 | -10.49 | 10 | 276.40 |
| 29.09.2020 | 30.8800 | -4.69 | 293 | 9,047.84 |
| 26.11.2019 | 32.4000 | 0.00 | 467 | 15,130.80 |
| 11.11.2019 | 32.4000 | -10.00 | 1 | 32.40 |
| 01.11.2019 | 36.0000 | -10.00 | 1 | 36.00 |
| 27.05.2019 | 40.0000 | -10.00 | 377 | 15,080.00 |