| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.08.2012 | 83.0000 | 0.00 | 50 | 4,150.00 |
| 16.08.2012 | 83.0000 | 0.00 | 50 | 4,150.00 |
| 15.08.2012 | 83.0000 | 0.00 | 100 | 8,300.00 |
| 14.08.2012 | 83.0000 | 0.00 | 97 | 8,051.00 |
| 10.08.2012 | 83.0000 | 0.00 | 50 | 4,150.00 |
| 09.08.2012 | 83.0000 | -0.08 | 100 | 8,300.00 |
| 08.08.2012 | 83.0706 | 3.82 | 85 | 7,061.00 |
| 07.08.2012 | 80.0170 | 2.74 | 121 | 9,682.06 |
| 06.08.2012 | 77.8800 | 9.99 | 19 | 1,479.72 |
| 03.08.2012 | 70.8054 | 10.00 | 1 | 70.81 |
| 02.08.2012 | 64.3686 | 5.96 | 35 | 2,252.90 |
| 27.07.2012 | 60.7500 | -10.00 | 1 | 60.75 |
| 24.07.2012 | 67.5000 | -5.26 | 1 | 67.50 |
| 23.07.2012 | 71.2500 | -5.00 | 3 | 213.75 |
| 16.07.2012 | 75.0000 | -4.46 | 2 | 150.00 |
| 12.07.2012 | 78.5000 | 3.97 | 197 | 15,464.50 |