| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2009 | 0.9438 | 0.23 | 1009 | 947.71 |
| 05.11.2009 | 0.9416 | 0.91 | 1230 | 1,151.75 |
| 04.11.2009 | 0.9331 | -1.33 | 1000 | 932.91 |
| 03.11.2009 | 0.9457 | -0.18 | 2395 | 2,245.31 |
| 02.11.2009 | 0.9474 | 0.55 | 1061 | 999.07 |
| 30.10.2009 | 0.9422 | 0.65 | 1630 | 1,533.32 |
| 29.10.2009 | 0.9361 | -0.57 | 666 | 623.45 |
| 28.10.2009 | 0.9415 | -0.23 | 1133 | 1,066.53 |
| 27.10.2009 | 0.9437 | 0.64 | 639 | 603.00 |
| 26.10.2009 | 0.9377 | 0.29 | 3544 | 3,318.39 |
| 23.10.2009 | 0.9350 | 0.48 | 1743 | 1,627.56 |
| 22.10.2009 | 0.9305 | 0.10 | 930 | 865.40 |
| 21.10.2009 | 0.9296 | 0.18 | 1433 | 1,332.12 |
| 20.10.2009 | 0.9279 | -1.29 | 668 | 619.32 |
| 16.10.2009 | 0.9400 | 1.08 | 167 | 156.98 |
| 15.10.2009 | 0.9300 | -0.58 | 169 | 157.17 |