| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2008 | 0.6268 | 2.69 | 21779 | 13,624.57 |
| 22.10.2008 | 0.6104 | 1.23 | 19538 | 11,898.10 |
| 21.10.2008 | 0.6030 | 3.73 | 20592 | 12,333.28 |
| 20.10.2008 | 0.5813 | 0.54 | 16484 | 9,546.36 |
| 17.10.2008 | 0.5782 | 2.10 | 15140 | 8,659.21 |
| 16.10.2008 | 0.5663 | 1.07 | 9513 | 5,330.70 |
| 15.10.2008 | 0.5603 | 0.94 | 11933 | 6,635.65 |
| 14.10.2008 | 0.5551 | -1.84 | 13209 | 7,327.87 |
| 13.10.2008 | 0.5655 | -11.45 | 17245 | 9,716.70 |
| 10.10.2008 | 0.6386 | 1.83 | 20976 | 13,386.73 |
| 09.10.2008 | 0.6271 | 2.08 | 39036 | 24,488.94 |
| 08.10.2008 | 0.6143 | -2.63 | 18929 | 11,605.19 |
| 07.10.2008 | 0.6309 | -6.37 | 15539 | 9,787.75 |
| 06.10.2008 | 0.6738 | -7.51 | 19482 | 13,154.88 |
| 03.10.2008 | 0.7285 | 1.67 | 15798 | 11,504.23 |
| 02.10.2008 | 0.7165 | -1.06 | 14496 | 10,386.44 |