| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.12.2008 | 0.5949 | 0.24 | 4196 | 2,498.35 |
| 29.12.2008 | 0.5935 | 0.99 | 11637 | 6,894.23 |
| 26.12.2008 | 0.5877 | -2.03 | 12266 | 7,223.12 |
| 25.12.2008 | 0.5999 | 1.08 | 16352 | 9,761.97 |
| 24.12.2008 | 0.5935 | 1.37 | 15595 | 9,248.68 |
| 23.12.2008 | 0.5855 | 1.88 | 17532 | 10,256.16 |
| 22.12.2008 | 0.5747 | -0.36 | 21600 | 12,413.57 |
| 19.12.2008 | 0.5768 | 1.91 | 9436 | 5,390.11 |
| 18.12.2008 | 0.5660 | 4.68 | 13402 | 7,520.05 |
| 17.12.2008 | 0.5407 | -2.58 | 14163 | 7,662.67 |
| 16.12.2008 | 0.5550 | -1.42 | 16622 | 9,227.02 |
| 15.12.2008 | 0.5630 | -8.20 | 17590 | 9,949.66 |
| 12.12.2008 | 0.6133 | 4.30 | 18883 | 11,549.10 |
| 11.12.2008 | 0.5880 | 2.01 | 14634 | 8,585.25 |
| 10.12.2008 | 0.5764 | 1.23 | 20159 | 11,606.33 |
| 09.12.2008 | 0.5694 | 1.37 | 13929 | 7,935.86 |