| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2009 | 0.6860 | 1.00 | 7292 | 4,989.26 |
| 16.03.2009 | 0.6792 | -0.79 | 9007 | 6,112.36 |
| 13.03.2009 | 0.6846 | -1.03 | 8322 | 5,732.71 |
| 12.03.2009 | 0.6917 | -2.97 | 6480 | 4,455.19 |
| 11.03.2009 | 0.7129 | -1.19 | 6299 | 4,484.18 |
| 10.03.2009 | 0.7215 | 0.03 | 7119 | 5,122.79 |
| 09.03.2009 | 0.7213 | -0.65 | 5367 | 3,863.55 |
| 06.03.2009 | 0.7260 | 2.59 | 7482 | 5,400.02 |
| 05.03.2009 | 0.7077 | -1.52 | 4736 | 3,351.46 |
| 04.03.2009 | 0.7186 | 1.31 | 12934 | 9,390.51 |
| 03.03.2009 | 0.7093 | -0.82 | 5283 | 3,747.39 |
| 02.03.2009 | 0.7152 | -2.85 | 6319 | 4,514.49 |
| 27.02.2009 | 0.7362 | 0.62 | 24505 | 18,195.35 |
| 26.02.2009 | 0.7317 | -3.00 | 7542 | 5,500.82 |
| 25.02.2009 | 0.7543 | 3.16 | 17611 | 13,250.23 |
| 24.02.2009 | 0.7312 | 0.08 | 9053 | 6,598.64 |