| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.03.2010 | 0.9490 | -0.12 | 336 | 318.86 |
| 09.03.2010 | 0.9501 | 0.00 | 98 | 93.11 |
| 08.03.2010 | 0.9501 | 0.00 | 171 | 162.47 |
| 05.03.2010 | 0.9501 | -0.04 | 743 | 705.92 |
| 04.03.2010 | 0.9505 | 0.36 | 1008 | 958.15 |
| 03.03.2010 | 0.9471 | -2.31 | 197 | 186.58 |
| 02.03.2010 | 0.9695 | 2.05 | 28423 | 27,550.51 |
| 01.03.2010 | 0.9500 | 0.39 | 38 | 36.10 |
| 26.02.2010 | 0.9463 | 0.02 | 633 | 599.01 |
| 25.02.2010 | 0.9461 | 0.00 | 175 | 165.57 |
| 24.02.2010 | 0.9461 | -0.41 | 909 | 860.00 |
| 23.02.2010 | 0.9500 | 0.56 | 260 | 247.00 |
| 22.02.2010 | 0.9447 | -1.59 | 504 | 476.10 |
| 19.02.2010 | 0.9600 | 1.47 | 520 | 497.78 |
| 18.02.2010 | 0.9461 | -0.41 | 1463 | 1,397.75 |
| 17.02.2010 | 0.9500 | 0.25 | 2701 | 2,584.81 |