| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.11.2009 | 0.9477 | -0.15 | 11339 | 10,814.20 |
| 27.11.2009 | 0.9491 | 0.16 | 1705 | 1,618.24 |
| 26.11.2009 | 0.9476 | 0.04 | 2375 | 2,250.43 |
| 25.11.2009 | 0.9472 | 0.30 | 938 | 888.48 |
| 24.11.2009 | 0.9444 | -0.10 | 606 | 571.47 |
| 23.11.2009 | 0.9453 | 0.70 | 3159 | 2,983.26 |
| 20.11.2009 | 0.9387 | -0.88 | 1416 | 1,328.43 |
| 19.11.2009 | 0.9470 | 0.22 | 861 | 815.35 |
| 18.11.2009 | 0.9449 | 0.05 | 1771 | 1,668.19 |
| 17.11.2009 | 0.9444 | -0.01 | 8637 | 8,190.44 |
| 16.11.2009 | 0.9445 | -0.06 | 1996 | 1,885.24 |
| 13.11.2009 | 0.9451 | 0.75 | 565 | 534.01 |
| 12.11.2009 | 0.9381 | -0.71 | 1381 | 1,298.52 |
| 11.11.2009 | 0.9448 | 0.14 | 2921 | 2,751.79 |
| 10.11.2009 | 0.9435 | 0.84 | 675 | 635.08 |
| 09.11.2009 | 0.9356 | -0.87 | 1940 | 1,815.60 |