| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.01.2010 | 0.9361 | 1.29 | 382 | 357.58 |
| 21.01.2010 | 0.9242 | -0.17 | 339 | 313.30 |
| 20.01.2010 | 0.9258 | -0.48 | 311 | 287.92 |
| 19.01.2010 | 0.9303 | 0.03 | 743 | 691.14 |
| 18.01.2010 | 0.9300 | 0.85 | 446 | 412.39 |
| 15.01.2010 | 0.9222 | 0.11 | 251 | 231.47 |
| 13.01.2010 | 0.9212 | 0.14 | 186 | 171.34 |
| 12.01.2010 | 0.9199 | -0.11 | 912 | 835.70 |
| 11.01.2010 | 0.9209 | 0.10 | 1306 | 1,202.49 |
| 31.12.2009 | 0.9200 | -2.09 | 219 | 201.48 |
| 30.12.2009 | 0.9396 | 0.98 | 4093 | 3,838.38 |
| 29.12.2009 | 0.9305 | 0.32 | 956 | 887.51 |
| 28.12.2009 | 0.9275 | -1.02 | 1667 | 1,545.68 |
| 25.12.2009 | 0.9371 | 0.46 | 422 | 395.45 |
| 24.12.2009 | 0.9328 | 0.55 | 553 | 514.56 |
| 23.12.2009 | 0.9277 | -2.83 | 541 | 500.98 |