| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2009 | 0.9547 | 2.16 | 29045 | 27,706.22 |
| 21.12.2009 | 0.9345 | -0.01 | 598 | 558.83 |
| 18.12.2009 | 0.9346 | 0.05 | 992 | 923.32 |
| 17.12.2009 | 0.9341 | 0.42 | 11903 | 11,291.78 |
| 16.12.2009 | 0.9302 | -0.12 | 1697 | 1,578.55 |
| 15.12.2009 | 0.9313 | 0.56 | 2097 | 1,952.99 |
| 14.12.2009 | 0.9261 | 0.52 | 1015 | 939.80 |
| 11.12.2009 | 0.9213 | -0.67 | 828 | 762.86 |
| 10.12.2009 | 0.9275 | 0.04 | 349 | 323.71 |
| 09.12.2009 | 0.9271 | -1.34 | 973 | 902.10 |
| 08.12.2009 | 0.9397 | 0.77 | 1080 | 1,014.89 |
| 07.12.2009 | 0.9325 | -0.16 | 1676 | 1,557.90 |
| 04.12.2009 | 0.9340 | -0.53 | 804 | 750.94 |
| 03.12.2009 | 0.9390 | -0.66 | 1147 | 1,077.09 |
| 02.12.2009 | 0.9452 | -0.12 | 1415 | 1,337.41 |
| 01.12.2009 | 0.9463 | -0.15 | 1461 | 1,382.53 |