| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2010 | 0.9476 | -0.34 | 618 | 585.59 |
| 15.02.2010 | 0.9508 | 0.91 | 3089 | 2,950.81 |
| 12.02.2010 | 0.9422 | -0.15 | 167 | 157.35 |
| 11.02.2010 | 0.9436 | -0.02 | 276 | 260.43 |
| 10.02.2010 | 0.9438 | 0.00 | 4208 | 4,036.96 |
| 09.02.2010 | 0.9438 | 0.02 | 503 | 474.71 |
| 08.02.2010 | 0.9436 | 0.02 | 15 | 14.15 |
| 05.02.2010 | 0.9434 | 0.33 | 525 | 495.24 |
| 04.02.2010 | 0.9403 | 0.00 | 774 | 727.79 |
| 02.02.2010 | 0.9403 | 0.03 | 831 | 781.41 |
| 01.02.2010 | 0.9400 | 0.00 | 28466 | 26,789.56 |
| 29.01.2010 | 0.9400 | 0.40 | 5174 | 4,863.56 |
| 28.01.2010 | 0.9363 | -1.74 | 277 | 259.35 |
| 27.01.2010 | 0.9529 | 2.75 | 6500 | 6,181.38 |
| 26.01.2010 | 0.9274 | -2.38 | 797 | 738.20 |
| 25.01.2010 | 0.9500 | 1.48 | 24547 | 23,317.27 |