| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2009 | 0.7306 | 0.52 | 10762 | 7,829.50 |
| 20.02.2009 | 0.7268 | 1.48 | 8373 | 6,049.97 |
| 19.02.2009 | 0.7162 | -2.56 | 3337 | 2,362.00 |
| 18.02.2009 | 0.7350 | 4.27 | 20341 | 14,878.46 |
| 17.02.2009 | 0.7049 | -0.41 | 4521 | 3,176.71 |
| 16.02.2009 | 0.7078 | -3.20 | 6758 | 4,770.73 |
| 13.02.2009 | 0.7312 | 3.89 | 25882 | 18,886.74 |
| 12.02.2009 | 0.7038 | 0.73 | 7070 | 4,958.87 |
| 11.02.2009 | 0.6987 | -1.44 | 6352 | 4,422.79 |
| 10.02.2009 | 0.7089 | 0.35 | 10545 | 7,467.69 |
| 09.02.2009 | 0.7064 | 0.16 | 11207 | 7,896.54 |
| 06.02.2009 | 0.7053 | -0.07 | 6985 | 4,910.62 |
| 05.02.2009 | 0.7058 | -3.74 | 7576 | 5,347.36 |
| 04.02.2009 | 0.7332 | 4.25 | 22827 | 16,704.58 |
| 03.02.2009 | 0.7033 | 0.07 | 5653 | 3,968.29 |
| 02.02.2009 | 0.7028 | 0.88 | 16079 | 11,232.17 |