| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2009 | 0.7345 | 2.04 | 6522 | 4,798.91 |
| 07.04.2009 | 0.7198 | -4.64 | 3645 | 2,609.86 |
| 06.04.2009 | 0.7548 | 2.14 | 16335 | 12,441.54 |
| 03.04.2009 | 0.7390 | 5.89 | 13797 | 10,156.17 |
| 02.04.2009 | 0.6979 | 1.50 | 2115 | 1,459.84 |
| 01.04.2009 | 0.6876 | 1.10 | 2841 | 1,942.58 |
| 31.03.2009 | 0.6801 | 2.24 | 3868 | 2,612.27 |
| 30.03.2009 | 0.6652 | -1.28 | 6868 | 4,553.20 |
| 27.03.2009 | 0.6738 | 3.39 | 6598 | 4,379.51 |
| 26.03.2009 | 0.6517 | 1.38 | 6943 | 4,517.71 |
| 25.03.2009 | 0.6428 | 0.33 | 3280 | 2,100.17 |
| 24.03.2009 | 0.6407 | -4.74 | 6374 | 4,083.43 |
| 23.03.2009 | 0.6726 | -1.44 | 7736 | 5,179.12 |
| 20.03.2009 | 0.6824 | -0.28 | 3619 | 2,463.89 |
| 19.03.2009 | 0.6843 | -0.44 | 5925 | 4,044.44 |
| 18.03.2009 | 0.6873 | 0.19 | 5271 | 3,615.92 |