| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.06.2009 | 0.8473 | 2.20 | 31256 | 26,456.39 |
| 19.06.2009 | 0.8291 | -0.26 | 1827 | 1,514.64 |
| 18.06.2009 | 0.8313 | 0.35 | 2721 | 2,260.58 |
| 17.06.2009 | 0.8284 | 0.06 | 2391 | 1,981.46 |
| 16.06.2009 | 0.8279 | 0.01 | 32000 | 27,102.95 |
| 15.06.2009 | 0.8278 | -0.02 | 59586 | 50,286.96 |
| 12.06.2009 | 0.8280 | 0.16 | 2994 | 2,475.25 |
| 11.06.2009 | 0.8267 | -0.22 | 3594 | 2,969.91 |
| 10.06.2009 | 0.8285 | 0.75 | 6713 | 5,616.78 |
| 09.06.2009 | 0.8223 | 0.27 | 3958 | 3,253.64 |
| 08.06.2009 | 0.8201 | -0.27 | 4236 | 3,473.93 |
| 05.06.2009 | 0.8223 | -0.12 | 3734 | 3,068.53 |
| 04.06.2009 | 0.8233 | -0.30 | 5733 | 4,712.89 |
| 03.06.2009 | 0.8258 | 1.04 | 5040 | 4,149.27 |
| 02.06.2009 | 0.8173 | -0.11 | 3959 | 3,232.22 |
| 01.06.2009 | 0.8182 | 0.43 | 4716 | 3,848.42 |