| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.08.2009 | 0.8836 | 2.07 | 13358 | 11,787.39 |
| 06.08.2009 | 0.8657 | 0.51 | 1983 | 1,716.76 |
| 05.08.2009 | 0.8613 | -0.75 | 2226 | 1,915.59 |
| 04.08.2009 | 0.8678 | -2.33 | 3736 | 3,230.82 |
| 03.08.2009 | 0.8885 | 0.02 | 18039 | 16,020.14 |
| 31.07.2009 | 0.8883 | 0.01 | 16214 | 14,381.67 |
| 30.07.2009 | 0.8882 | 3.06 | 13926 | 12,338.91 |
| 29.07.2009 | 0.8618 | 0.40 | 1139 | 980.95 |
| 28.07.2009 | 0.8584 | -2.42 | 3315 | 2,847.11 |
| 27.07.2009 | 0.8797 | 3.07 | 18882 | 16,591.25 |
| 24.07.2009 | 0.8535 | 0.07 | 2896 | 2,468.50 |
| 23.07.2009 | 0.8529 | -3.58 | 3221 | 2,746.98 |
| 22.07.2009 | 0.8846 | 0.99 | 27951 | 24,685.24 |
| 21.07.2009 | 0.8759 | 1.37 | 14401 | 12,607.65 |
| 20.07.2009 | 0.8641 | 2.95 | 3911 | 3,364.01 |
| 17.07.2009 | 0.8393 | 0.67 | 2109 | 1,766.50 |