| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2009 | 0.8147 | 0.63 | 3103 | 2,525.08 |
| 28.05.2009 | 0.8096 | -0.22 | 5591 | 4,486.44 |
| 27.05.2009 | 0.8114 | -0.81 | 11875 | 9,710.86 |
| 26.05.2009 | 0.8180 | -0.20 | 23860 | 19,555.79 |
| 25.05.2009 | 0.8196 | 0.50 | 24211 | 19,842.90 |
| 20.05.2009 | 0.8155 | -0.11 | 4387 | 3,575.28 |
| 19.05.2009 | 0.8164 | -1.05 | 3533 | 2,881.93 |
| 18.05.2009 | 0.8251 | 1.51 | 15111 | 12,524.39 |
| 15.05.2009 | 0.8128 | 0.35 | 4939 | 4,007.82 |
| 14.05.2009 | 0.8100 | 1.04 | 4363 | 3,525.50 |
| 13.05.2009 | 0.8017 | 0.25 | 3007 | 2,397.02 |
| 12.05.2009 | 0.7997 | -1.38 | 4784 | 3,818.46 |
| 11.05.2009 | 0.8109 | 1.80 | 18122 | 14,609.01 |
| 08.05.2009 | 0.7966 | 1.49 | 6920 | 5,495.15 |
| 07.05.2009 | 0.7849 | -0.06 | 4366 | 3,421.79 |
| 06.05.2009 | 0.7854 | -0.37 | 4928 | 3,859.50 |