| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.05.2009 | 0.7883 | 0.83 | 3918 | 3,083.95 |
| 04.05.2009 | 0.7818 | 0.10 | 6252 | 4,884.80 |
| 30.04.2009 | 0.7810 | 0.19 | 16679 | 13,261.02 |
| 29.04.2009 | 0.7795 | 0.23 | 7040 | 5,487.01 |
| 28.04.2009 | 0.7777 | -0.05 | 6471 | 5,033.56 |
| 27.04.2009 | 0.7781 | 0.24 | 8032 | 6,240.42 |
| 24.04.2009 | 0.7762 | 0.06 | 6469 | 5,018.52 |
| 23.04.2009 | 0.7757 | -0.60 | 7331 | 5,685.08 |
| 22.04.2009 | 0.7804 | 0.54 | 6822 | 5,310.34 |
| 21.04.2009 | 0.7762 | 0.05 | 3231 | 2,505.49 |
| 16.04.2009 | 0.7758 | -1.54 | 2059 | 1,595.03 |
| 15.04.2009 | 0.7879 | 1.63 | 5266 | 4,145.43 |
| 14.04.2009 | 0.7753 | -0.10 | 2118 | 1,636.47 |
| 13.04.2009 | 0.7761 | -0.51 | 11599 | 9,076.65 |
| 10.04.2009 | 0.7801 | 6.56 | 11525 | 8,856.20 |
| 09.04.2009 | 0.7321 | -0.33 | 11530 | 8,919.25 |