| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2009 | 0.8851 | -0.16 | 2465 | 2,182.35 |
| 28.08.2009 | 0.8865 | -0.12 | 578 | 512.37 |
| 27.08.2009 | 0.8876 | 1.13 | 3183 | 2,819.76 |
| 26.08.2009 | 0.8777 | -2.04 | 1546 | 1,356.06 |
| 25.08.2009 | 0.8960 | -0.20 | 11372 | 10,178.77 |
| 24.08.2009 | 0.8978 | 3.50 | 28187 | 25,124.32 |
| 21.08.2009 | 0.8674 | 0.31 | 1851 | 1,605.50 |
| 20.08.2009 | 0.8647 | -0.61 | 1313 | 1,134.62 |
| 19.08.2009 | 0.8700 | 1.01 | 403 | 350.61 |
| 18.08.2009 | 0.8613 | -1.43 | 1340 | 1,152.44 |
| 17.08.2009 | 0.8738 | 1.25 | 1383 | 1,205.93 |
| 14.08.2009 | 0.8630 | -2.53 | 1409 | 1,215.96 |
| 13.08.2009 | 0.8854 | 3.12 | 2991 | 2,648.23 |
| 12.08.2009 | 0.8586 | -1.31 | 1455 | 1,249.46 |
| 11.08.2009 | 0.8700 | 1.46 | 2404 | 2,086.63 |
| 10.08.2009 | 0.8575 | -2.95 | 1283 | 1,100.96 |