| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.09.2009 | 0.8925 | -0.26 | 2573 | 2,295.40 |
| 21.09.2009 | 0.8948 | -0.78 | 1699 | 1,520.27 |
| 18.09.2009 | 0.9018 | -2.57 | 53522 | 49,742.59 |
| 17.09.2009 | 0.9256 | 4.80 | 4896 | 4,513.26 |
| 16.09.2009 | 0.8832 | -2.86 | 1260 | 1,112.87 |
| 15.09.2009 | 0.9092 | 2.65 | 10994 | 9,971.26 |
| 14.09.2009 | 0.8857 | 2.16 | 2381 | 2,108.87 |
| 11.09.2009 | 0.8670 | -0.73 | 845 | 731.15 |
| 10.09.2009 | 0.8734 | -0.85 | 1284 | 1,119.47 |
| 09.09.2009 | 0.8809 | -0.24 | 1991 | 1,747.12 |
| 08.09.2009 | 0.8830 | 0.39 | 1820 | 1,605.22 |
| 07.09.2009 | 0.8796 | 0.88 | 1948 | 1,705.43 |
| 04.09.2009 | 0.8719 | 0.06 | 1752 | 1,525.47 |
| 03.09.2009 | 0.8714 | 0.18 | 18502 | 16,679.36 |
| 02.09.2009 | 0.8698 | -1.41 | 1343 | 1,164.28 |
| 01.09.2009 | 0.8822 | -0.33 | 12074 | 10,891.29 |