| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2008 | 0.5453 | -2.56 | 14441 | 7,878.66 |
| 13.11.2008 | 0.5596 | -0.57 | 16561 | 9,280.63 |
| 12.11.2008 | 0.5628 | -3.17 | 16843 | 9,502.70 |
| 11.11.2008 | 0.5812 | -0.24 | 21054 | 12,237.39 |
| 10.11.2008 | 0.5826 | -0.27 | 29688 | 17,289.61 |
| 07.11.2008 | 0.5842 | 1.81 | 22636 | 13,203.59 |
| 06.11.2008 | 0.5738 | -0.43 | 20112 | 11,528.91 |
| 05.11.2008 | 0.5763 | -0.86 | 21668 | 12,470.59 |
| 04.11.2008 | 0.5813 | -3.37 | 22255 | 12,943.55 |
| 03.11.2008 | 0.6016 | -2.78 | 14747 | 8,875.99 |
| 31.10.2008 | 0.6188 | -1.07 | 23615 | 14,617.78 |
| 30.10.2008 | 0.6255 | 0.82 | 21227 | 13,274.82 |
| 29.10.2008 | 0.6204 | 1.56 | 22761 | 14,106.79 |
| 28.10.2008 | 0.6109 | 0.88 | 28347 | 17,323.35 |
| 27.10.2008 | 0.6056 | -5.89 | 20934 | 12,685.20 |
| 24.10.2008 | 0.6435 | 2.66 | 26485 | 17,022.54 |