| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.03.2009 | 0.6280 | -1.74 | 6217 | 3,875.30 |
| 05.03.2009 | 0.6391 | 2.13 | 8175 | 5,166.34 |
| 04.03.2009 | 0.6258 | -2.07 | 7393 | 4,603.43 |
| 03.03.2009 | 0.6390 | -0.13 | 5074 | 3,236.92 |
| 02.03.2009 | 0.6398 | -3.78 | 6495 | 4,140.93 |
| 27.02.2009 | 0.6649 | 0.70 | 15458 | 10,239.84 |
| 26.02.2009 | 0.6603 | -2.16 | 7271 | 4,775.05 |
| 25.02.2009 | 0.6749 | 1.20 | 18622 | 12,512.07 |
| 24.02.2009 | 0.6669 | 4.24 | 27082 | 18,008.90 |
| 23.02.2009 | 0.6398 | -1.72 | 7347 | 4,686.56 |
| 20.02.2009 | 0.6510 | 1.07 | 17373 | 11,285.47 |
| 19.02.2009 | 0.6441 | 2.04 | 3524 | 2,240.94 |
| 18.02.2009 | 0.6312 | -0.35 | 10144 | 6,614.04 |
| 17.02.2009 | 0.6334 | -0.05 | 4512 | 2,845.07 |
| 16.02.2009 | 0.6337 | -3.58 | 6171 | 3,914.39 |
| 13.02.2009 | 0.6572 | 4.35 | 9719 | 6,266.53 |