| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2009 | 0.6769 | -1.58 | 7179 | 4,854.96 |
| 22.04.2009 | 0.6878 | 0.98 | 6951 | 4,741.29 |
| 21.04.2009 | 0.6811 | 0.95 | 2909 | 1,979.16 |
| 16.04.2009 | 0.6747 | -3.12 | 1960 | 1,318.59 |
| 15.04.2009 | 0.6964 | -4.27 | 2327 | 1,636.84 |
| 14.04.2009 | 0.7275 | 3.09 | 4263 | 3,088.17 |
| 13.04.2009 | 0.7057 | -0.21 | 3140 | 2,210.31 |
| 10.04.2009 | 0.7072 | 1.35 | 3816 | 2,683.89 |
| 09.04.2009 | 0.6978 | -0.23 | 2350 | 1,627.47 |
| 08.04.2009 | 0.6994 | 1.13 | 4510 | 3,146.46 |
| 07.04.2009 | 0.6916 | -0.58 | 3796 | 2,607.82 |
| 06.04.2009 | 0.6956 | -2.26 | 4116 | 2,847.57 |
| 03.04.2009 | 0.7117 | 6.35 | 12184 | 8,634.60 |
| 02.04.2009 | 0.6692 | 2.31 | 10169 | 6,949.66 |
| 01.04.2009 | 0.6541 | 3.06 | 2633 | 1,709.35 |
| 31.03.2009 | 0.6347 | 2.03 | 3770 | 2,376.10 |