| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2009 | 0.6298 | 0.16 | 6970 | 4,385.73 |
| 11.02.2009 | 0.6288 | -2.56 | 6050 | 3,792.86 |
| 10.02.2009 | 0.6453 | 2.87 | 14400 | 9,205.21 |
| 09.02.2009 | 0.6273 | 0.42 | 11359 | 7,116.24 |
| 06.02.2009 | 0.6247 | -1.81 | 6985 | 4,350.71 |
| 05.02.2009 | 0.6362 | -1.13 | 13256 | 8,429.10 |
| 04.02.2009 | 0.6435 | 2.39 | 19250 | 12,329.90 |
| 03.02.2009 | 0.6285 | 2.50 | 15986 | 10,123.68 |
| 02.02.2009 | 0.6132 | 0.31 | 11073 | 6,789.08 |
| 30.01.2009 | 0.6113 | 1.41 | 10447 | 6,375.75 |
| 29.01.2009 | 0.6028 | -3.78 | 9334 | 5,609.07 |
| 28.01.2009 | 0.6265 | 6.69 | 22084 | 13,776.67 |
| 27.01.2009 | 0.5872 | -2.25 | 7234 | 4,251.28 |
| 26.01.2009 | 0.6007 | -0.15 | 7574 | 4,511.95 |
| 23.01.2009 | 0.6016 | -3.85 | 6933 | 4,116.62 |
| 22.01.2009 | 0.6257 | 4.56 | 7824 | 4,769.03 |