| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2009 | 0.6221 | -1.19 | 7049 | 4,369.09 |
| 27.03.2009 | 0.6296 | -5.35 | 6137 | 3,796.64 |
| 26.03.2009 | 0.6652 | 6.62 | 38008 | 25,525.70 |
| 25.03.2009 | 0.6239 | 0.03 | 3648 | 2,276.67 |
| 24.03.2009 | 0.6237 | -0.29 | 6296 | 3,926.03 |
| 23.03.2009 | 0.6255 | 1.43 | 7936 | 4,953.09 |
| 20.03.2009 | 0.6167 | -0.88 | 3266 | 2,017.53 |
| 19.03.2009 | 0.6222 | -0.34 | 5697 | 3,538.47 |
| 18.03.2009 | 0.6243 | -1.06 | 4959 | 3,093.75 |
| 17.03.2009 | 0.6310 | -1.84 | 7040 | 4,442.14 |
| 16.03.2009 | 0.6428 | 1.36 | 16488 | 10,573.08 |
| 13.03.2009 | 0.6342 | -1.60 | 6981 | 4,432.32 |
| 12.03.2009 | 0.6445 | -1.65 | 5836 | 3,762.76 |
| 11.03.2009 | 0.6553 | -0.98 | 5686 | 3,720.72 |
| 10.03.2009 | 0.6618 | 2.29 | 11996 | 7,892.01 |
| 09.03.2009 | 0.6470 | 3.03 | 5079 | 3,277.13 |