| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2009 | 0.5984 | 0.62 | 7565 | 4,457.98 |
| 20.01.2009 | 0.5947 | 5.46 | 10249 | 6,022.59 |
| 19.01.2009 | 0.5639 | 2.81 | 9378 | 5,247.15 |
| 16.01.2009 | 0.5485 | 5.46 | 5829 | 3,188.55 |
| 15.01.2009 | 0.5201 | 0.62 | 6740 | 3,500.75 |
| 14.01.2009 | 0.5169 | -3.06 | 6348 | 3,258.48 |
| 13.01.2009 | 0.5332 | 4.49 | 8661 | 4,509.02 |
| 12.01.2009 | 0.5103 | 2.97 | 17206 | 8,732.64 |
| 31.12.2008 | 0.4956 | -0.16 | 1775 | 878.00 |
| 30.12.2008 | 0.4964 | 0.08 | 4590 | 2,276.55 |
| 29.12.2008 | 0.4960 | 1.58 | 11235 | 5,531.06 |
| 26.12.2008 | 0.4883 | 0.45 | 11625 | 5,677.83 |
| 25.12.2008 | 0.4861 | -1.20 | 13383 | 6,491.76 |
| 24.12.2008 | 0.4920 | 0.16 | 15413 | 7,600.16 |
| 23.12.2008 | 0.4912 | 0.59 | 17328 | 8,491.24 |
| 22.12.2008 | 0.4883 | -3.13 | 21840 | 10,638.68 |