| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2008 | 0.5395 | 2.74 | 12745 | 6,908.24 |
| 13.10.2008 | 0.5251 | -6.55 | 17191 | 9,008.04 |
| 10.10.2008 | 0.5619 | 3.04 | 20520 | 11,510.72 |
| 09.10.2008 | 0.5453 | 1.74 | 17852 | 9,719.60 |
| 08.10.2008 | 0.5360 | -2.78 | 18954 | 10,153.66 |
| 07.10.2008 | 0.5513 | -9.93 | 15301 | 8,444.00 |
| 06.10.2008 | 0.6121 | -6.39 | 19592 | 11,995.71 |
| 03.10.2008 | 0.6539 | 1.49 | 15829 | 10,356.24 |
| 02.10.2008 | 0.6443 | -2.70 | 14220 | 9,141.18 |
| 01.10.2008 | 0.6622 | -0.11 | 12336 | 8,166.31 |
| 30.09.2008 | 0.6629 | -0.44 | 10276 | 6,812.95 |
| 29.09.2008 | 0.6658 | -2.10 | 5739 | 3,812.67 |
| 26.09.2008 | 0.6801 | 0.24 | 5314 | 3,613.85 |
| 25.09.2008 | 0.6785 | 3.24 | 3737 | 2,517.03 |
| 24.09.2008 | 0.6572 | 2.03 | 2984 | 1,959.45 |
| 23.09.2008 | 0.6441 | 16.45 | 2000 | 1,258.32 |