| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2008 | 0.5284 | 0.32 | 20739 | 10,958.33 |
| 04.11.2008 | 0.5267 | -1.90 | 21920 | 11,563.56 |
| 03.11.2008 | 0.5369 | -0.09 | 16104 | 8,646.22 |
| 31.10.2008 | 0.5374 | -0.79 | 23226 | 12,486.60 |
| 30.10.2008 | 0.5417 | -1.26 | 18837 | 10,201.82 |
| 29.10.2008 | 0.5486 | -3.82 | 21147 | 11,605.62 |
| 28.10.2008 | 0.5704 | -1.99 | 24823 | 14,156.37 |
| 27.10.2008 | 0.5820 | 0.21 | 22871 | 13,313.53 |
| 24.10.2008 | 0.5808 | 0.19 | 23938 | 13,886.52 |
| 23.10.2008 | 0.5797 | 1.74 | 21974 | 12,706.77 |
| 22.10.2008 | 0.5698 | 0.64 | 18938 | 10,768.79 |
| 21.10.2008 | 0.5662 | 2.81 | 19938 | 11,147.07 |
| 20.10.2008 | 0.5507 | -0.94 | 16235 | 8,890.85 |
| 17.10.2008 | 0.5559 | 1.55 | 14690 | 8,027.40 |
| 16.10.2008 | 0.5474 | 1.05 | 8969 | 4,875.31 |
| 15.10.2008 | 0.5417 | 0.41 | 12106 | 6,539.01 |