| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.12.2008 | 0.5041 | 2.81 | 10737 | 5,363.37 |
| 18.12.2008 | 0.4903 | 0.51 | 11005 | 5,356.76 |
| 17.12.2008 | 0.4878 | -2.38 | 14019 | 6,797.87 |
| 16.12.2008 | 0.4997 | -6.51 | 13300 | 6,604.32 |
| 15.12.2008 | 0.5345 | -0.87 | 19918 | 10,606.01 |
| 12.12.2008 | 0.5392 | -2.09 | 12435 | 6,702.69 |
| 11.12.2008 | 0.5507 | 2.74 | 20323 | 11,169.40 |
| 10.12.2008 | 0.5360 | 0.75 | 18835 | 10,092.44 |
| 09.12.2008 | 0.5320 | 3.12 | 14866 | 7,896.80 |
| 08.12.2008 | 0.5159 | 1.34 | 17109 | 8,832.48 |
| 05.12.2008 | 0.5091 | 0.57 | 13667 | 6,954.09 |
| 04.12.2008 | 0.5062 | -0.35 | 13981 | 7,087.08 |
| 03.12.2008 | 0.5080 | 0.49 | 21073 | 10,724.12 |
| 02.12.2008 | 0.5055 | -2.96 | 21874 | 11,076.03 |
| 01.12.2008 | 0.5209 | -3.55 | 16058 | 8,407.74 |
| 28.11.2008 | 0.5401 | -0.13 | 18282 | 9,873.94 |