| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2009 | 0.7395 | 2.82 | 6334 | 4,677.18 |
| 15.05.2009 | 0.7192 | 0.14 | 5306 | 3,816.92 |
| 14.05.2009 | 0.7182 | 1.31 | 6289 | 4,501.86 |
| 13.05.2009 | 0.7089 | 0.10 | 2913 | 2,058.28 |
| 12.05.2009 | 0.7082 | -0.49 | 4220 | 2,983.36 |
| 11.05.2009 | 0.7117 | 1.50 | 10585 | 7,477.63 |
| 08.05.2009 | 0.7012 | 0.91 | 5167 | 3,609.99 |
| 07.05.2009 | 0.6949 | -0.32 | 4653 | 3,227.23 |
| 06.05.2009 | 0.6971 | 1.07 | 4103 | 2,847.48 |
| 05.05.2009 | 0.6897 | 0.13 | 4283 | 2,952.65 |
| 04.05.2009 | 0.6888 | 1.12 | 6129 | 4,206.13 |
| 30.04.2009 | 0.6812 | 0.04 | 3693 | 2,515.24 |
| 29.04.2009 | 0.6809 | -0.66 | 8139 | 5,540.37 |
| 28.04.2009 | 0.6854 | 0.37 | 5534 | 3,788.73 |
| 27.04.2009 | 0.6829 | 0.15 | 7095 | 4,829.16 |
| 24.04.2009 | 0.6819 | 0.74 | 6104 | 4,151.43 |