| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.07.2009 | 0.7785 | 1.76 | 2468 | 1,913.07 |
| 02.07.2009 | 0.7650 | 0.80 | 618 | 472.78 |
| 01.07.2009 | 0.7589 | -2.74 | 3601 | 2,731.54 |
| 30.06.2009 | 0.7803 | 3.41 | 18148 | 14,136.35 |
| 29.06.2009 | 0.7546 | -0.70 | 4060 | 3,056.10 |
| 26.06.2009 | 0.7599 | 0.26 | 2611 | 1,981.02 |
| 25.06.2009 | 0.7579 | -0.39 | 3194 | 2,421.34 |
| 24.06.2009 | 0.7609 | -1.01 | 3360 | 2,552.59 |
| 23.06.2009 | 0.7687 | 1.77 | 15548 | 11,936.23 |
| 22.06.2009 | 0.7553 | 0.63 | 1657 | 1,247.83 |
| 19.06.2009 | 0.7506 | -0.11 | 1827 | 1,371.25 |
| 18.06.2009 | 0.7514 | 0.29 | 2721 | 2,044.20 |
| 17.06.2009 | 0.7492 | 0.07 | 2319 | 1,738.14 |
| 16.06.2009 | 0.7487 | 0.04 | 13384 | 10,160.12 |
| 15.06.2009 | 0.7484 | 0.12 | 22662 | 17,176.36 |
| 12.06.2009 | 0.7475 | 0.00 | 2994 | 2,236.43 |